Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 20:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KMNOKamino
|
$0.03182 | $0.03228 | $0.02912 | $76.94万 | $4,024.00万 | -0.03% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6234 | $0.6367 | $0.6068 | $292.45万 | $5.48亿 | -1.53% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.30万 | $294.35万 | -0.57% |
| 44 |
XPLPlasma
|
$0.06531 | $0.0711 | $0.0622 | $998.23万 | $1.23亿 | -7.03% |
| 130 |
CHIPUSD.AI
|
$0.04148 | $0.04186 | $0.03862 | $147.84万 | $7,890.31万 | 1.87% |
| 24 |
SUISui
|
$0.8942 | $0.8976 | $0.8595 | $2,057.94万 | $36.31亿 | 0.71% |
| 11 |
SNDKBSNDKB
|
$1126.23 | $1,177.37 | $1,068.90 | $4,901.48万 | — | -4.22% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 403 |
TOWNSTowns
|
$0.001226 | $0.00133 | $0.001165 | $31.34万 | $273.22万 | -7.12% |
| 190 |
GLMRMoonbeam
|
$0.007864 | $0.008692 | $0.00769 | $85.03万 | $1,039.27万 | -5.64% |
| 161 |
SSonic
|
$0.03884 | $0.039 | $0.037 | $103.71万 | $1.19亿 | 1.33% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 254 |
WWormhole
|
$0.01107 | $0.01111 | $0.01057 | $58.69万 | $7,273.82万 | 0.82% |
| 599 |
SFPSafePal Token
|
$0.2088 | $0.211 | $0.2 | $12.43万 | $1.02亿 | -0.19% |
| 26 |
AAVEAave
|
$129.1 | $133.07 | $123.90 | $1,870.80万 | $19.63亿 | -1.97% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
RWUSD _加密货币行情
First Digital _加密货币行情
Cosmos _加密货币行情
BFUSD _比特币
NFPrompt _数字货币市值
Eigenlayer _比特币行情
Arbitrum _比特币行情
AMDB _BTC行情
TONToken _币种排行
Sui _加密货币行情
Ethena _数字货币市值
Sui _比特币行情
NVDAB _BTC行情
Near Protocol _BTC行情
Near Protocol _币种排行
USDC _加密货币行情
Nomina _以太坊ETH价格
牛来 _BTC行情
Huma Finance _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin Cash _BTC行情
MegaETH _比特币行情
Official _加密货币行情
Solana _比特币行情
MegaETH _以太坊ETH价格
Mitosis _币种排行
Cosmos _数字货币市值
Celestia _BTC行情
PAX Gold _BTC行情
Holo _加密货币行情
Pudgy Penguins _比特币行情
Pepe _加密货币行情
Chainlink _数字货币市值
1000CAT _BTC行情
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LITEB _加密货币行情
Dogecoin _加密货币行情
TRON _比特币
Huma Finance _比特币