Bitcoin Cash
BCH · 美元计价
$276.6
-0.61%
≈ ￥1825.56
(-$1.70)
更新于 2026-11-03 22:00:02
24H 最高$279.30
24H 最低$272.80
今日开盘$278.3
24H 成交量$443.39万
流通市值$54.92亿
24H 涨跌额(-$1.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KMNOKamino
|
$0.0313 | $0.03207 | $0.02912 | $79.25万 | $4,024.00万 | -2.34% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6239 | $0.6347 | $0.6068 | $297.37万 | $5.48亿 | -1.20% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $35.12万 | $294.35万 | -0.57% |
| 45 |
XPLPlasma
|
$0.06465 | $0.0711 | $0.0622 | $978.00万 | $1.23亿 | -8.89% |
| 125 |
CHIPUSD.AI
|
$0.04273 | $0.04319 | $0.03862 | $160.95万 | $7,890.31万 | 5.95% |
| 23 |
SUISui
|
$0.8921 | $0.8999 | $0.8595 | $2,191.21万 | $36.31亿 | 0.48% |
| 13 |
SNDKBSNDKB
|
$1126.15 | $1,169.21 | $1,068.90 | $4,327.68万 | — | -3.40% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $30.99万 | $273.22万 | -4.76% |
| 194 |
GLMRMoonbeam
|
$0.007759 | $0.008692 | $0.00769 | $80.30万 | $1,039.27万 | -5.75% |
| 170 |
SSonic
|
$0.03902 | $0.03963 | $0.037 | $95.80万 | $1.19亿 | 1.88% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 228 |
WWormhole
|
$0.01113 | $0.01121 | $0.01057 | $69.82万 | $7,273.82万 | 1.09% |
| 592 |
SFPSafePal Token
|
$0.2106 | $0.2117 | $0.2 | $12.88万 | $1.02亿 | 0.43% |
| 26 |
AAVEAave
|
$129.26 | $133.07 | $123.90 | $1,863.02万 | $19.63亿 | -2.29% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zcash _加密货币行情
Hyperliquid _BTC行情
Starknet _以太坊ETH价格
Dogecoin _以太坊ETH价格
First Digital _BTC行情
SNDKB _BTC行情
Hashflow _比特币
THORChain _BTC行情
KORUB _比特币
BNCB _比特币行情
AAPLB _比特币
Aster _比特币行情
Uniswap _币种排行
Solana _币种排行
Hedera _币种排行
AMDB _币种排行
Solana _数字货币市值
Gitcoin _BTC行情
Bitcoin _以太坊ETH价格
Gram _币种排行
GOOGLB _比特币行情
GOOGLB _以太坊ETH价格
Solana _加密货币行情
ZAMA _以太坊ETH价格
CRWVB _币种排行
Hyperliquid _BTC行情
INTCB _以太坊ETH价格
Dash _数字货币市值
Ondo _加密货币行情
SNDKB _数字货币市值
Tether Gold _比特币行情
USDC _以太坊ETH价格
XRP _数字货币市值
Hedera _比特币行情
BEAMX _BTC行情
BitTensor _币种排行
THORChain _比特币
THORChain _以太坊ETH价格