Biconomy
BICO · 美元计价
$0.01352
2.35%
≈ ￥0.089232
($0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.01379
24H 最低$0.01309
今日开盘$0.01321
24H 成交量$20.09万
流通市值$1,363.96万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
KMNOKamino
|
$0.03238 | $0.03302 | $0.03166 | $29.08万 | $4,414.90万 | 0.62% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 87 |
APTAptos
|
$0.5806 | $0.587 | $0.5541 | $278.75万 | $5.15亿 | 3.73% |
| 548 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.739 | $0.715 | $14.24万 | $245.63万 | 2.08% |
| 67 |
XPLPlasma
|
$0.0534 | $0.05501 | $0.05166 | $487.37万 | $9,721.95万 | 3.03% |
| 99 |
CHIPUSD.AI
|
$0.03283 | $0.03361 | $0.03191 | $232.67万 | $6,621.89万 | 0.49% |
| 23 |
SUISui
|
$0.8441 | $0.8541 | $0.8096 | $2,007.24万 | $35.18亿 | 3.97% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.37 | $1,011.14 | $837.21 | $7,739.64万 | $1.10亿 | 19.49% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 471 |
TOWNSTowns
|
$0.001121 | $0.001139 | $0.001085 | $20.05万 | $238.40万 | 2.84% |
| 466 |
GLMRMoonbeam
|
$0.007006 | $0.0072 | $0.006875 | $20.29万 | $859.27万 | -0.48% |
| 170 |
SSonic
|
$0.03718 | $0.03804 | $0.03603 | $94.62万 | $1.19亿 | 1.92% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 182 |
WWormhole
|
$0.01051 | $0.01087 | $0.0105 | $88.45万 | $7,124.64万 | -1.04% |
| 623 |
SFPSafePal Token
|
$0.205 | $0.2097 | $0.2011 | $8.55万 | $1.03亿 | 0.99% |
| 53 |
AAVEAave
|
$123.86 | $125.55 | $122.06 | $803.13万 | $19.21亿 | 0.63% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |