Chromia
CHR · 美元计价
$0.01392
-2.11%
≈ ￥0.091872
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.01422
24H 成交量$12.99万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
KMNOKamino
|
$0.03161 | $0.03302 | $0.03094 | $37.26万 | $4,414.90万 | -1.95% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 86 |
APTAptos
|
$0.5637 | $0.587 | $0.5516 | $279.80万 | $5.15亿 | -0.67% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.717 | $14.29万 | $245.63万 | -0.41% |
| 65 |
XPLPlasma
|
$0.05172 | $0.05501 | $0.05022 | $523.80万 | $9,721.95万 | -1.49% |
| 113 |
CHIPUSD.AI
|
$0.0317 | $0.03361 | $0.03074 | $174.44万 | $6,621.89万 | -3.47% |
| 25 |
SUISui
|
$0.8233 | $0.8541 | $0.8096 | $2,031.62万 | $35.18亿 | -0.57% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$957.89 | $1,011.14 | $869.43 | $8,234.80万 | $1.10亿 | 9.71% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 502 |
TOWNSTowns
|
$0.001104 | $0.001139 | $0.001069 | $18.07万 | $238.40万 | -0.72% |
| 515 |
GLMRMoonbeam
|
$0.0069 | $0.007184 | $0.006874 | $17.00万 | $859.27万 | -2.56% |
| 199 |
SSonic
|
$0.03615 | $0.03804 | $0.03534 | $82.48万 | $1.19亿 | -2.38% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 116 |
WWormhole
|
$0.01032 | $0.01087 | $0.01018 | $172.17万 | $7,124.64万 | -3.55% |
| 632 |
SFPSafePal Token
|
$0.2021 | $0.2097 | $0.1976 | $8.56万 | $1.03亿 | -3.21% |
| 48 |
AAVEAave
|
$120.62 | $125.55 | $118.67 | $956.19万 | $19.21亿 | -2.55% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |