Compound
COMP · 美元计价
$19.91
-1.58%
≈ ￥131.406
(-$0.32)
更新于 2026-11-08 23:15:02
24H 最高$20.28
24H 最低$19.66
今日开盘$20.23
24H 成交量$91.05万
流通市值$1.92亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KMNOKamino
|
$0.03363 | $0.03438 | $0.03334 | $14.65万 | $4,514.07万 | -0.65% |
| 400 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 105 |
APTAptos
|
$0.5899 | $0.608 | $0.5876 | $122.41万 | $5.27亿 | -2.06% |
| 114 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.831 | $0.75 | $102.59万 | $257.00万 | 0.13% |
| 59 |
XPLPlasma
|
$0.05581 | $0.05791 | $0.05531 | $277.69万 | $1.01亿 | -2.77% |
| 123 |
CHIPUSD.AI
|
$0.03352 | $0.03569 | $0.0329 | $96.83万 | $6,893.12万 | -4.15% |
| 18 |
SUISui
|
$0.8502 | $0.8631 | $0.8457 | $1,234.71万 | $35.16亿 | -1.13% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.96 | $839.63 | $825.60 | $430.32万 | $1.10亿 | 0.02% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 507 |
TOWNSTowns
|
$0.001109 | $0.0012 | $0.001104 | $11.40万 | $242.28万 | -6.57% |
| 245 |
GLMRMoonbeam
|
$0.00713 | $0.007599 | $0.007 | $45.09万 | $891.18万 | -1.07% |
| 238 |
SSonic
|
$0.03729 | $0.03854 | $0.0372 | $46.25万 | $1.19亿 | -2.43% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 203 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $56.19万 | $7,346.90万 | -2.90% |
| 594 |
SFPSafePal Token
|
$0.2048 | $0.2144 | $0.2034 | $5.97万 | $1.04亿 | -3.21% |
| 26 |
AAVEAave
|
$129.3 | $132.98 | $128.56 | $647.76万 | $20.10亿 | -2.04% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Raydium _以太坊ETH价格
RNDR _比特币行情
Tether Gold _比特币
莱特币 _币种排行
Ondo _比特币
瑞波币 _币种排行
恒星币 _加密货币行情
Internet _BTC行情
Pepe _加密货币行情
Starknet _数字货币市值
EUR _BTC行情
牛来 _比特币行情
Pepe _比特币
StraitsX USD _BTC行情
Hashflow _BTC行情
Vanar Chain _比特币
MarsCoin _以太坊ETH价格
Ether.fi _数字货币市值
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币 _币种排行
Zama _比特币行情
ONEchain _比特币行情
Tether Gold _数字货币市值
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
比特币 _数字货币市值
StraitsX USD _以太坊ETH价格
Ondo _币种排行
EUR _比特币
Starknet _数字货币市值
Celo _比特币
Reserve Rights _比特币行情
Hashflow _数字货币市值
瑞波币 _币种排行
Huma Finance _币种排行
StraitsX USD _比特币