Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 18:20:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
KMNOKamino
|
$0.03298 | $0.0343 | $0.03272 | $30.27万 | $4,544.46万 | 0.76% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5802 | $0.6001 | $0.5732 | $334.53万 | $5.17亿 | 0.68% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $29.72万 | $245.05万 | 0.41% |
| 75 |
XPLPlasma
|
$0.05201 | $0.05398 | $0.05104 | $377.72万 | $9,510.89万 | -0.65% |
| 94 |
CHIPUSD.AI
|
$0.03229 | $0.0355 | $0.03226 | $268.00万 | $6,762.30万 | -5.31% |
| 22 |
SUISui
|
$0.8355 | $0.8698 | $0.8188 | $2,212.20万 | $35.08亿 | 1.67% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.7 | $904.83 | $814.14 | $5,138.49万 | $1.10亿 | 8.33% |
| 171 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 533 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001082 | $15.95万 | $232.31万 | 1.19% |
| 401 |
GLMRMoonbeam
|
$0.007124 | $0.007319 | $0.007053 | $30.16万 | $880.90万 | -0.81% |
| 143 |
SSonic
|
$0.03671 | $0.0393 | $0.03543 | $128.51万 | $1.19亿 | 3.18% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 221 |
WWormhole
|
$0.01081 | $0.01119 | $0.01055 | $73.69万 | $7,401.65万 | 1.89% |
| 667 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.2018 | $5.08万 | $1.03亿 | 1.24% |
| 30 |
AAVEAave
|
$124.67 | $134.70 | $124.24 | $1,587.68万 | $20.52亿 | -5.20% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
Tether Gold _加密货币行情
以太坊 _以太坊ETH价格
Test _BTC行情
Gains Network _加密货币行情
AMDB _数字货币市值
Gains Network _比特币行情
Sui _比特币行情
Polygon _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _币种排行
Starknet _以太坊ETH价格
Zilliqa _BTC行情
United Stables _数字货币市值
莱特币 _比特币
Ondo _比特币
Tether Gold _币种排行
Polygon _比特币行情
Tether Gold _数字货币市值
Holo _加密货币行情
TQQQB _比特币
SNXXB _比特币
Ondo _比特币
Aptos _BTC行情
币安币 _数字货币市值
Artificial _数字货币市值
瑞波币 _比特币行情
Sign _比特币行情
莱特币 _币种排行
Sign _BTC行情
KORUB _比特币行情
First Digital _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
Polygon _比特币行情
Pepe _比特币
LayerZero _币种排行
Aave _BTC行情
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Solana _比特币行情