GENIUS
GENIUS · 美元计价
$0.3046
0.07%
≈ ￥2.0104
($0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3044
24H 成交量$42.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KMNOKamino
|
$0.03164 | $0.03224 | $0.02912 | $78.37万 | $4,024.00万 | -1.86% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6241 | $0.6354 | $0.6068 | $298.21万 | $5.48亿 | -1.69% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.86 | $35.06万 | $294.35万 | -0.45% |
| 45 |
XPLPlasma
|
$0.06512 | $0.0711 | $0.0622 | $979.59万 | $1.23亿 | -8.15% |
| 125 |
CHIPUSD.AI
|
$0.04284 | $0.04319 | $0.03862 | $159.98万 | $7,890.31万 | 5.23% |
| 25 |
SUISui
|
$0.8946 | $0.8999 | $0.8595 | $2,150.92万 | $36.31亿 | 0.20% |
| 13 |
SNDKBSNDKB
|
$1129.99 | $1,176.61 | $1,068.90 | $4,370.83万 | — | -3.78% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 407 |
TOWNSTowns
|
$0.001244 | $0.001329 | $0.001165 | $31.07万 | $273.22万 | -6.40% |
| 193 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $81.57万 | $1,039.27万 | -3.11% |
| 171 |
SSonic
|
$0.03917 | $0.03963 | $0.037 | $94.75万 | $1.19亿 | 1.56% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 229 |
WWormhole
|
$0.01114 | $0.01121 | $0.01057 | $69.83万 | $7,273.82万 | 0.81% |
| 593 |
SFPSafePal Token
|
$0.2106 | $0.2117 | $0.2 | $12.88万 | $1.02亿 | -0.05% |
| 26 |
AAVEAave
|
$129.45 | $133.07 | $123.90 | $1,868.37万 | $19.63亿 | -2.49% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
PAX Gold _加密货币行情
Celestia _比特币
TQQQB _数字货币市值
Hashflow _比特币行情
QQQB _BTC行情
THORChain _以太坊ETH价格
Stellar _数字货币市值
Aave _币种排行
Bitcoin Cash _BTC行情
Gram _加密货币行情
Eigenlayer _加密货币行情
Vanar Chain _BTC行情
Dash _加密货币行情
Cosmos _币种排行
Vanar Chain _BTC行情
BNCB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _加密货币行情
Cosmos _加密货币行情
Pudgy Penguins _BTC行情
TRON _加密货币行情
KORUB _比特币
Official _BTC行情
Morpho _数字货币市值
Hashflow _以太坊ETH价格
Hashflow _币种排行
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
NBISB _比特币行情
TSLAB _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _数字货币市值
Gram _加密货币行情
Ethena USDe _以太坊ETH价格
NVDAB _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _BTC行情