Hemi
HEMI · 美元计价
$0.00461
-2.33%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00472
24H 成交量$25.76万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
KMNOKamino
|
$0.03123 | $0.03228 | $0.02912 | $73.10万 | $4,024.00万 | -2.07% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6139 | $0.6372 | $0.6068 | $286.88万 | $5.48亿 | -2.12% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $36.06万 | $294.35万 | -1.57% |
| 37 |
XPLPlasma
|
$0.06395 | $0.0711 | $0.0622 | $1,090.82万 | $1.23亿 | -7.69% |
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04123 | $0.03862 | $130.17万 | $7,890.31万 | -3.71% |
| 26 |
SUISui
|
$0.8735 | $0.8943 | $0.8595 | $1,964.19万 | $36.31亿 | -1.67% |
| 11 |
SNDKBSNDKB
|
$1111.46 | $1,182.45 | $1,068.90 | $5,049.84万 | — | -5.97% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 379 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.61万 | $273.22万 | -10.65% |
| 138 |
GLMRMoonbeam
|
$0.007978 | $0.009 | $0.00769 | $138.01万 | $1,039.27万 | 0.76% |
| 191 |
SSonic
|
$0.03762 | $0.03865 | $0.037 | $84.14万 | $1.19亿 | -2.06% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 281 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.54万 | $7,273.82万 | -1.72% |
| 584 |
SFPSafePal Token
|
$0.2033 | $0.211 | $0.2 | $13.37万 | $1.02亿 | -2.12% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
United Stables _比特币
XRP _数字货币市值
TONToken _数字货币市值
MRVLB _BTC行情
Official _数字货币市值
Caldera _币种排行
Quant _以太坊ETH价格
CRWVB _加密货币行情
Celo _数字货币市值
Ethena _BTC行情
Haedal _数字货币市值
SNXXB _加密货币行情
MARSCOIN _比特币
OFFICIAL TRUMP _币种排行
Stellar _比特币
ZAMA _比特币行情
XRP _加密货币行情
Gitcoin _比特币行情
Pepe _BTC行情
Litecoin _比特币行情
MARSCOIN _BTC行情
Solana _币种排行
TSLAB _比特币行情
THORChain _BTC行情
Artificial _加密货币行情
Filecoin _比特币行情
Cardano _数字货币市值
ZAMA _加密货币行情
Chainlink _BTC行情
LayerZero _BTC行情
THORChain _数字货币市值
LayerZero _加密货币行情
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin Cash _币种排行
Chainlink _以太坊ETH价格
Uniswap _比特币
Sui _加密货币行情