IOST
IOST · 美元计价
$0.000679
-1.59%
≈ ￥0.0044814
(-$0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.00069
24H 成交量$19.42万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
KMNOKamino
|
$0.03382 | $0.03438 | $0.03339 | $16.82万 | $4,514.07万 | -0.09% |
| 396 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 106 |
APTAptos
|
$0.5907 | $0.608 | $0.5876 | $119.63万 | $5.27亿 | -1.58% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $56.20万 | $257.00万 | -3.55% |
| 59 |
XPLPlasma
|
$0.05579 | $0.05836 | $0.05531 | $287.14万 | $1.01亿 | -3.26% |
| 116 |
CHIPUSD.AI
|
$0.03357 | $0.03595 | $0.0334 | $102.23万 | $6,893.12万 | -5.62% |
| 17 |
SUISui
|
$0.8501 | $0.8653 | $0.847 | $1,203.96万 | $35.16亿 | -1.12% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.56 | $839.63 | $825.60 | $455.31万 | $1.10亿 | 0.19% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 518 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001125 | $10.85万 | $242.28万 | -4.41% |
| 242 |
GLMRMoonbeam
|
$0.007257 | $0.007599 | $0.007 | $46.08万 | $891.18万 | 0.86% |
| 243 |
SSonic
|
$0.03766 | $0.03868 | $0.03733 | $45.67万 | $1.19亿 | -2.03% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 191 |
WWormhole
|
$0.01071 | $0.01113 | $0.01065 | $62.24万 | $7,346.90万 | -3.43% |
| 584 |
SFPSafePal Token
|
$0.2064 | $0.2144 | $0.2034 | $6.40万 | $1.04亿 | -1.34% |
| 33 |
AAVEAave
|
$130.63 | $132.98 | $129.25 | $612.10万 | $20.10亿 | -0.28% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
Aster _BTC行情
比特现金 _加密货币行情
Hamster Kombat _比特币行情
LayerZero _币种排行
莱特币 _加密货币行情
Filecoin _币种排行
大零币 _比特币
Arbitrum _比特币行情
Solana _BTC行情
Wrapped _比特币
PAX Gold _比特币行情
Secret _币种排行
Aerodrome _比特币行情
BEAMX _比特币行情
Uniswap _币种排行
Thena _数字货币市值
Solana _币种排行
Vanar Chain _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _币种排行
Tether Gold _比特币行情
Polymath _币种排行
QQQB _比特币行情
Ether.fi _BTC行情
CyberConnect _比特币
Secret _数字货币市值
Sui _比特币
Hyperliquid _比特币
Gram _加密货币行情
Starknet _BTC行情
Solana _加密货币行情
波场 _币种排行
Worldcoin _加密货币行情
PAX Gold _比特币
Pump.fun _以太坊ETH价格
Wrapped _以太坊ETH价格
Starknet _币种排行
Hashflow _以太坊ETH价格
Worldcoin _数字货币市值
JUST _加密货币行情