应用链

LSK · 美元计价

$0.1774

-7.36% ≈ ￥1.1708 (-$0.01)

更新于 2026-11-08 15:05:02

24H 最高$0.1952

24H 最低$0.1765

今日开盘$0.1915

24H 成交量$195.46万

流通市值$3,696.62万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	KMNOKamino	$0.03353	$0.03462	$0.03339	$18.17万	$4,514.07万	-2.59%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
93	APTAptos	$0.5934	$0.608	$0.5903	$155.87万	$5.27亿	-1.56%
211	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$56.96万	$257.00万	-2.66%
60	XPLPlasma	$0.0559	$0.05901	$0.05558	$271.19万	$1.01亿	-4.72%
113	CHIPUSD.AI	$0.03389	$0.03751	$0.0338	$117.81万	$6,893.12万	-9.36%
20	SUISui	$0.8518	$0.8736	$0.8471	$1,082.63万	$35.16亿	-2.09%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.63	$843.60	$825.60	$489.95万	$1.10亿	-0.10%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
552	TOWNSTowns	$0.001147	$0.0012	$0.001142	$8.89万	$242.28万	-4.42%
259	GLMRMoonbeam	$0.007118	$0.007599	$0.007	$43.91万	$891.18万	-0.27%
257	SSonic	$0.03762	$0.03927	$0.03748	$44.12万	$1.19亿	-3.59%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
145	WWormhole	$0.01086	$0.01132	$0.01076	$85.86万	$7,346.90万	-2.86%
598	SFPSafePal Token	$0.208	$0.2171	$0.2075	$5.11万	$1.04亿	-4.10%
35	AAVEAave	$130.51	$132.98	$129.25	$630.97万	$20.10亿	-1.07%
137	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%