FC Porto
PORTO · 美元计价
$0.403
-0.49%
≈ ￥2.6598
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.94万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KMNOKamino
|
$0.03178 | $0.03228 | $0.02912 | $78.54万 | $4,024.00万 | -0.31% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6264 | $0.6367 | $0.6068 | $284.05万 | $5.48亿 | -0.45% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.42万 | $294.35万 | -0.23% |
| 44 |
XPLPlasma
|
$0.0651 | $0.0711 | $0.0622 | $996.10万 | $1.23亿 | -7.45% |
| 128 |
CHIPUSD.AI
|
$0.04173 | $0.04224 | $0.03862 | $152.74万 | $7,890.31万 | 2.94% |
| 25 |
SUISui
|
$0.8948 | $0.8976 | $0.8595 | $2,070.92万 | $36.31亿 | 1.20% |
| 11 |
SNDKBSNDKB
|
$1132.8 | $1,177.37 | $1,068.90 | $4,823.85万 | — | -3.15% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 400 |
TOWNSTowns
|
$0.00123 | $0.00133 | $0.001165 | $31.68万 | $273.22万 | -6.61% |
| 191 |
GLMRMoonbeam
|
$0.007872 | $0.008692 | $0.00769 | $84.65万 | $1,039.27万 | -3.91% |
| 158 |
SSonic
|
$0.03919 | $0.03922 | $0.037 | $104.00万 | $1.19亿 | 2.32% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 251 |
WWormhole
|
$0.01106 | $0.01112 | $0.01057 | $59.45万 | $7,273.82万 | 0.91% |
| 596 |
SFPSafePal Token
|
$0.2098 | $0.211 | $0.2 | $12.54万 | $1.02亿 | 0.53% |
| 26 |
AAVEAave
|
$128.72 | $133.07 | $123.90 | $1,869.26万 | $19.63亿 | -1.79% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ethena USDe _币种排行
Stellar _币种排行
RWUSD _数字货币市值
Plasma _BTC行情
LayerZero _比特币
BitTensor _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXLB _以太坊ETH价格
Gram _加密货币行情
AAPLB _以太坊ETH价格
Sui _加密货币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
Dash _加密货币行情
Quant _币种排行
XRP _比特币
NBISB _币种排行
RWUSD _加密货币行情
Hashflow _数字货币市值
BNB _加密货币行情
Eigenlayer _以太坊ETH价格
Haedal _比特币
Pepe _比特币行情
TRON _以太坊ETH价格
MegaETH _比特币行情
Litecoin _数字货币市值
SKHYB _比特币
EUR _以太坊ETH价格
Holo _数字货币市值
Zcash _BTC行情
Gram _加密货币行情
LayerZero _比特币
MARSCOIN _比特币行情
Quant _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _比特币
BNB _数字货币市值
Hyperliquid _比特币
GOOGLB _比特币