Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KMNOKamino	$0.03392	$0.03492	$0.0338	$28.83万	$4,610.92万	-0.94%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
94	APTAptos	$0.6024	$0.623	$0.5965	$218.06万	$5.47亿	-1.54%
312	ATMAtletico Madrid Fan Token	$0.78	$0.843	$0.777	$39.47万	$266.47万	-2.26%
61	XPLPlasma	$0.05814	$0.05961	$0.05659	$389.20万	$1.03亿	0.82%
119	CHIPUSD.AI	$0.03547	$0.03891	$0.03524	$134.54万	$7,557.13万	-3.80%
21	SUISui	$0.8615	$0.8819	$0.8575	$1,721.02万	$36.10亿	-0.60%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.9	$912.51	$817.56	$4,147.24万	$1.10亿	-6.00%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
442	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.63万	$255.74万	-2.93%
345	GLMRMoonbeam	$0.007201	$0.007662	$0.0068	$34.62万	$903.60万	-2.45%
173	SSonic	$0.03839	$0.0408	$0.03824	$84.52万	$1.27亿	-3.78%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
83	WWormhole	$0.01106	$0.01196	$0.01104	$257.54万	$7,812.65万	-3.91%
600	SFPSafePal Token	$0.2134	$0.2213	$0.2092	$9.67万	$1.09亿	-1.11%
30	AAVEAave	$131.75	$133.56	$128.66	$1,143.40万	$20.37亿	0.53%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%