Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0361
3.44%
≈ ￥0.23826
($0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.037
24H 最低$0.0346
今日开盘$0.0349
24H 成交量$35.07万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KMNOKamino
|
$0.03012 | $0.03228 | $0.02912 | $58.22万 | $4,024.00万 | -5.22% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6077 | $0.6372 | $0.6074 | $255.91万 | $5.48亿 | -2.85% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.81% |
| 35 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,162.33万 | $1.23亿 | -9.03% |
| 145 |
CHIPUSD.AI
|
$0.03919 | $0.04186 | $0.03862 | $126.90万 | $7,890.31万 | -6.06% |
| 26 |
SUISui
|
$0.8625 | $0.8958 | $0.8595 | $1,956.23万 | $36.31亿 | -2.96% |
| 11 |
SNDKBSNDKB
|
$1087.39 | $1,188.98 | $1,068.90 | $5,124.08万 | — | -8.12% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 361 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $37.94万 | $273.22万 | -8.20% |
| 142 |
GLMRMoonbeam
|
$0.00779 | $0.009 | $0.00769 | $134.36万 | $1,039.27万 | -1.74% |
| 194 |
SSonic
|
$0.03714 | $0.03867 | $0.037 | $84.94万 | $1.19亿 | -3.66% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 289 |
WWormhole
|
$0.01067 | $0.01113 | $0.01057 | $50.07万 | $7,273.82万 | -3.61% |
| 588 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.69万 | $1.02亿 | -3.18% |
| 24 |
AAVEAave
|
$127.12 | $134.18 | $123.90 | $2,060.17万 | $19.63亿 | -4.99% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Ondo _比特币
CRCLB _比特币
USD1 _比特币行情
EUR _比特币行情
Haedal _BTC行情
Litecoin _币种排行
Pendle _币种排行
Aerodrome _数字货币市值
Ondo _币种排行
Initia _币种排行
CRWVB _比特币行情
BNCB _数字货币市值
LITEB _币种排行
Hedera _加密货币行情
Ethereum _以太坊ETH价格
Filecoin _加密货币行情
SKHYB _比特币行情
Avalanche _币种排行
Celo _数字货币市值
Hyperliquid _BTC行情
Ripple USD _数字货币市值
Uniswap _加密货币行情
Gitcoin _币种排行
RWUSD _币种排行
Polkadot _比特币行情
Plasma _BTC行情
BNCB _BTC行情
GOOGLB _币种排行
MSTRB _数字货币市值
Aptos _数字货币市值
CRCLB _以太坊ETH价格
Haedal _比特币
KORUB _数字货币市值
Bitcoin Cash _比特币行情
USD1 _比特币
Initia _比特币行情
SNDKB _以太坊ETH价格
MARSCOIN _BTC行情
Ripple USD _以太坊ETH价格