UVXYB
UVXYB · 美元计价
$21.42
-6.01%
≈ ￥141.372
(-$1.37)
更新于 2026-11-09 13:20:02
24H 最高$23.12
24H 最低$20.98
今日开盘$22.79
24H 成交量$9.03万
流通市值—
24H 涨跌额(-$1.37)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
KMNOKamino
|
$0.03306 | $0.03409 | $0.03181 | $22.52万 | $4,471.57万 | -1.31% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 77 |
APTAptos
|
$0.5771 | $0.5976 | $0.5535 | $294.18万 | $5.15亿 | -2.98% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.85万 | $242.69万 | -5.99% |
| 51 |
XPLPlasma
|
$0.05117 | $0.05646 | $0.04967 | $662.72万 | $9,744.03万 | -9.29% |
| 116 |
CHIPUSD.AI
|
$0.03381 | $0.03463 | $0.03137 | $157.06万 | $6,544.80万 | -1.20% |
| 16 |
SUISui
|
$0.8283 | $0.8593 | $0.8 | $2,503.45万 | $34.87亿 | -2.94% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.91 | $858.45 | $806.40 | $1,948.88万 | $1.10亿 | 0.10% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 507 |
TOWNSTowns
|
$0.001085 | $0.001154 | $0.001006 | $19.24万 | $232.38万 | -5.57% |
| 147 |
GLMRMoonbeam
|
$0.007211 | $0.008377 | $0.007015 | $103.06万 | $964.86万 | 2.55% |
| 182 |
SSonic
|
$0.0357 | $0.03805 | $0.03481 | $85.21万 | $1.17亿 | -5.13% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 181 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.41万 | $7,148.79万 | -1.67% |
| 595 |
SFPSafePal Token
|
$0.2009 | $0.2105 | $0.1941 | $11.12万 | $1.01亿 | -3.51% |
| 32 |
AAVEAave
|
$129.74 | $131.54 | $124.04 | $1,106.41万 | $19.84亿 | -0.78% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
BitTensor _币种排行
Uniswap _以太坊ETH价格
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
恒星币 _币种排行
Holo _以太坊ETH价格
StraitsX USD _币种排行
Polkadot _以太坊ETH价格
Solana _数字货币市值
Worldcoin _数字货币市值
Official _以太坊ETH价格
EUR _比特币
以太坊 _币种排行
牛来 _比特币
Chainlink _BTC行情
BitTensor _比特币
DRAMB _比特币
Reserve Rights _加密货币行情
Wrapped _比特币行情
牛来 _数字货币市值
Wrapped _BTC行情
Celestia _比特币行情
Ethena _比特币行情
比特币
Chainlink _比特币行情
Ondo _数字货币市值
QQQB _币种排行
Uniswap _以太坊ETH价格
MegaETH _比特币行情
Gitcoin _BTC行情
Ether.fi _BTC行情
Polkadot _比特币
Reserve Rights _数字货币市值
Celestia _比特币行情
EUR _比特币
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
Meteora _比特币