币种放大镜
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2475
1.23% ≈ ￥1.6335 ($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2445
24H 成交量$18.86万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
TerraLUNA $0.0395 +2.07% StakeStone $0.0299 +2.05% 小蚁NEO $1.953 -0.05% FIO $0.00094 -4.08% Espresso $0.07842 +2.22% TreasureMAGIC $0.0803 +3.35% VIDT DAO $0.00115 -19.01% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 KMNO KMNOKamino $0.03338 $0.03502 $0.02948 $162.82万 $1.99亿 12.39%
466 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
76 APT APTAptos $0.6188 $0.6296 $0.6068 $309.02万 $5.46亿 -0.56%
422 ATM ATMAtletico Madrid Fan Token $0.867 $0.888 $0.86 $26.34万 $294.35万 -2.14%
49 XPL XPLPlasma $0.06298 $0.06734 $0.0622 $723.13万 $3.04亿 -5.44%
130 CHIP CHIPUSD.AI $0.04093 $0.04319 $0.03869 $138.18万 $8,291.36万 3.78%
17 SUI SUISui $0.8954 $0.9039 $0.8595 $2,305.36万 $37.05亿 2.54%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1135.41 $1,154.17 $1,075.58 $2,178.48万 $1.10亿 3.59%
149 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
421 TOWNS TOWNSTowns $0.001261 $0.001289 $0.001165 $26.43万 $273.22万 -2.02%
323 GLMR GLMRMoonbeam $0.007959 $0.008409 $0.00769 $39.61万 $1,039.27万 -4.97%
183 S SSonic $0.03831 $0.03963 $0.037 $79.69万 $1.49亿 2.05%
514 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
164 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
168 W WWormhole $0.01099 $0.01122 $0.01057 $86.48万 $7,416.42万 2.33%
625 SFP SFPSafePal $0.2142 $0.2164 $0.2 $8.77万 $1.07亿 5.00%
28 AAVE AAVEAave $127.26 $130.13 $123.90 $1,446.33万 $19.66亿 0.55%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
133 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
241 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $118.27亿 4.77%

相关站点

共 40 个
NBISB _BTC行情 Gitcoin _加密货币行情 Sui _比特币 大零币 _比特币行情 Arbitrum _BTC行情 Cosmos Hub _加密货币行情 SOXSB _比特币行情 AAPLB _比特币 Internet _以太坊ETH价格 Initia _以太坊ETH价格 Aptos _比特币 First Digital _币种排行 Official Trump _比特币行情 BFUSD _比特币行情 Official Trump _币种排行 Hashflow _加密货币行情 Gram _加密货币行情 TQQQB _比特币 Hyperliquid _BTC行情 AMDB _BTC行情 Pudgy Penguins _以太坊ETH价格 Vanar Chain _比特币 Ondo _比特币 Starknet _加密货币行情 BEB _币种排行 NBISB _BTC行情 NFPrompt _BTC行情 World Liberty _比特币 NBISB _BTC行情 Avalanche _币种排行 BEAMX _比特币行情 Chainlink _加密货币行情 瑞波币 _BTC行情 USDC _比特币 Tether Gold _比特币行情 Aster _加密货币行情 Aerodrome _比特币行情 Internet _比特币 Caldera _数字货币市值 KORUB _比特币