ZAMA
ZAMA · 美元计价
$0.06828
-3.23%
≈ ￥0.450648
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.07082
24H 最低$0.06664
今日开盘$0.07056
24H 成交量$235.40万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KMNOKamino
|
$0.03201 | $0.03228 | $0.02912 | $77.31万 | $4,024.00万 | 0.38% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.625 | $0.6367 | $0.6068 | $282.51万 | $5.48亿 | -0.98% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.54万 | $294.35万 | -0.34% |
| 44 |
XPLPlasma
|
$0.06541 | $0.0711 | $0.0622 | $996.80万 | $1.23亿 | -7.13% |
| 128 |
CHIPUSD.AI
|
$0.04182 | $0.04224 | $0.03862 | $151.08万 | $7,890.31万 | 2.65% |
| 24 |
SUISui
|
$0.8942 | $0.8976 | $0.8595 | $2,059.81万 | $36.31亿 | 0.83% |
| 11 |
SNDKBSNDKB
|
$1125.82 | $1,177.37 | $1,068.90 | $4,825.51万 | — | -4.03% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 400 |
TOWNSTowns
|
$0.001232 | $0.00133 | $0.001165 | $31.73万 | $273.22万 | -7.02% |
| 190 |
GLMRMoonbeam
|
$0.007904 | $0.008692 | $0.00769 | $84.91万 | $1,039.27万 | -4.09% |
| 160 |
SSonic
|
$0.03902 | $0.03906 | $0.037 | $103.61万 | $1.19亿 | 1.67% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 250 |
WWormhole
|
$0.0111 | $0.01111 | $0.01057 | $59.33万 | $7,273.82万 | 1.19% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.19% |
| 26 |
AAVEAave
|
$129.03 | $133.07 | $123.90 | $1,869.33万 | $19.63亿 | -1.84% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Gram _比特币
Bitcoin Cash _数字货币市值
NBISB _数字货币市值
Lisk _以太坊ETH价格
TRON _以太坊ETH价格
Ethereum _数字货币市值
BNB _加密货币行情
Gram _比特币
KORUB _加密货币行情
AAPLB _数字货币市值
Mitosis _以太坊ETH价格
USDC _比特币
SNXXB _比特币
EUR _加密货币行情
USDC _数字货币市值
Arbitrum _加密货币行情
Huma Finance _币种排行
Eigenlayer _比特币
Pepe _以太坊ETH价格
1000CAT _币种排行
DRAMB _以太坊ETH价格
Celestia _以太坊ETH价格
KORUB _币种排行
Mitosis _加密货币行情
Plasma _BTC行情
Cardano _比特币
Zcash _以太坊ETH价格
Avalanche _币种排行
Stellar _以太坊ETH价格
Eigenlayer _比特币
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _币种排行
Stellar _币种排行
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hashflow _以太坊ETH价格
Starknet _BTC行情
牛来 _BTC行情